Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 161.36 161.87 158.31 161.36 789.41 Thousand
20 May, 2008 159.84 166.43 157.81 162.88 1.59 Million
19 May, 2008 159.84 159.84 157.3 157.3 317.35 Thousand
16 May, 2008 157.81 160.34 156.28 157.3 1.09 Million
15 May, 2008 161.87 162.88 155.27 157.81 1.14 Million
14 May, 2008 160.34 163.39 157.3 161.87 1.07 Million
13 May, 2008 158.31 163.9 155.27 160.85 1.29 Million
12 May, 2008 169.48 169.48 157.81 157.81 1 Million
09 May, 2008 168.46 176.58 167.95 169.48 3.22 Million
08 May, 2008 153.24 165.92 153.24 165.92 2.21 Million