Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 113.66 113.66 113.66 113.66 -
29 Jul, 2008 113.66 113.66 113.66 113.66 -
28 Jul, 2008 113.66 113.66 113.66 113.66 -
25 Jul, 2008 109.6 115.69 109.6 113.66 1.44 Million
24 Jul, 2008 110.11 113.66 109.6 113.66 1.63 Million
23 Jul, 2008 101.99 106.56 101.99 106.56 929.75 Thousand
22 Jul, 2008 103.51 103.51 98.03 99.66 465.67 Thousand
21 Jul, 2008 98.44 103.01 98.44 101.48 465.67 Thousand
18 Jul, 2008 101.38 103.51 97.42 97.42 320.54 Thousand
17 Jul, 2008 99.45 101.38 98.44 100.47 269.51 Thousand