Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 144.11 149.18 143.09 143.09 1.98 Million
07 Apr, 2008 146.14 146.14 141.06 143.09 1.15 Million
03 Apr, 2008 134.97 144.11 134.97 144.11 2.09 Million
02 Apr, 2008 130.91 135.48 130.91 134.97 746.35 Thousand
01 Apr, 2008 131.42 132.94 128.88 128.88 256.75 Thousand
31 Mar, 2008 130.91 132.94 129.9 129.9 322.14 Thousand
28 Mar, 2008 129.9 138.02 129.9 133.45 746.35 Thousand
27 Mar, 2008 126.85 131.42 126.85 129.9 500.75 Thousand
26 Mar, 2008 132.94 134.47 128.38 128.38 724.02 Thousand
25 Mar, 2008 132.44 136.49 131.93 132.44 776.65 Thousand