Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.41 Thousand |
| 04 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.73 Thousand |
| 03 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.68 Thousand |
| 30 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 273.39 Thousand |
| 29 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 306.73 Thousand |
| 28 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.37 Thousand |
| 27 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 910.19 Thousand |
| 26 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 731.82 Thousand |
| 23 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.4 Thousand |
| 22 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 401.75 Thousand |
3484
3489
3490
3466
3467
3479