Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 08 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 877.66 Thousand |
| 07 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 06 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 03 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.42 Million |
| 02 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.94 Million |
| 01 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
| 31 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 738.64 Thousand |
| 30 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 907.81 Thousand |
| 27 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.96 Million |
3484
3489
3490
3466
3467
3479