Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.09 Thousand |
| 11 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.42 Thousand |
| 08 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8040.00 |
| 07 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
| 06 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 04 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2010.00 |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 31 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4020.00 |
| 30 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.14 Thousand |
3484
3489
3490
3466
3467
3479