Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 06 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3015.00 |
| 05 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.11 Thousand |
| 02 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9045.00 |
| 01 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 30 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 26 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6030.00 |
| 25 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.08 Thousand |
| 24 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.06 Thousand |
| 23 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.26 Thousand |
3484
3489
3490
3466
3467
3479