Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 40.95 41.3 40.14 40.14 1.19 Million
07 Oct, 2008 41.66 44.35 41.66 43.13 634.71 Thousand
06 Oct, 2008 46.17 46.17 44.3 44.75 365.2 Thousand
03 Oct, 2008 45.72 47.39 44.25 47.39 433.77 Thousand
02 Oct, 2008 48.51 49.52 47.19 47.49 406.66 Thousand
01 Oct, 2008 48.41 50.74 47.6 48.61 867.55 Thousand
30 Sep, 2008 51.15 51.15 51.15 51.15 11.16 Thousand
29 Sep, 2008 54.9 54.9 54.9 54.9 -
26 Sep, 2008 56.83 57.85 53.89 54.9 599.63 Thousand
25 Sep, 2008 57.85 58.86 56.42 57.85 958.45 Thousand