Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 33.79 33.9 33.79 33.79 148.31 Thousand
22 Oct, 2008 34.15 35.52 34.15 35.01 303 Thousand
21 Oct, 2008 36.13 37.95 35.32 35.32 765.48 Thousand
20 Oct, 2008 36.08 36.08 36.08 36.08 181.8 Thousand
17 Oct, 2008 41.1 41.1 37.35 37.35 1.02 Million
16 Oct, 2008 37.45 38.67 37.45 38.67 467.26 Thousand
15 Oct, 2008 38.56 39.12 37.55 38.77 331.71 Thousand
14 Oct, 2008 38.72 38.72 38.06 38.72 1.03 Million
13 Oct, 2008 36.53 36.94 36.13 36.23 746.35 Thousand
09 Oct, 2008 40.24 40.59 37.4 37.4 1.26 Million