Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 55.82 59.67 54.6 59.16 915.39 Thousand
23 Sep, 2008 52.77 55.82 52.06 55.82 701.69 Thousand
22 Sep, 2008 53.68 53.68 50.54 53.68 556.57 Thousand
19 Sep, 2008 49.83 50.49 48.71 50.49 720.83 Thousand
18 Sep, 2008 47.24 48.61 47.19 47.19 610.79 Thousand
17 Sep, 2008 52.77 53.18 47.04 50.74 1.95 Million
16 Sep, 2008 50.54 50.84 50.44 50.44 491.18 Thousand
15 Sep, 2008 55.0 55.82 54.19 54.19 719.24 Thousand
12 Sep, 2008 58.05 62.51 58.05 58.25 1.36 Million
11 Sep, 2008 63.12 65.25 61.19 62.31 564.54 Thousand