Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 65.76 67.18 64.14 65.76 269.51 Thousand
09 Sep, 2008 69.01 69.01 65.76 65.76 518.3 Thousand
08 Sep, 2008 71.95 73.58 70.02 70.63 885.09 Thousand
05 Sep, 2008 64.24 68.91 64.24 68.81 1.73 Million
04 Sep, 2008 69.01 69.01 69.01 69.01 1.04 Million
03 Sep, 2008 79.46 79.56 74.18 74.18 449.72 Thousand
02 Sep, 2008 80.17 82.2 79.36 79.66 157.88 Thousand
01 Sep, 2008 83.42 83.42 80.88 81.69 258.35 Thousand
29 Aug, 2008 85.35 85.85 82.71 83.32 208.91 Thousand
28 Aug, 2008 84.23 86.06 83.93 83.93 408.26 Thousand