Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 20.35 21.26 20.35 20.96 980.78 Thousand
19 Nov, 2008 20.3 21.87 20.09 21.87 878.71 Thousand
18 Nov, 2008 21.11 21.11 20.09 20.45 1.21 Million
17 Nov, 2008 21.46 22.33 21.46 21.46 1.01 Million
14 Nov, 2008 24.56 25.07 22.99 23.04 1.36 Million
13 Nov, 2008 24.61 24.61 24.61 24.61 205.72 Thousand
12 Nov, 2008 28.42 28.72 26.44 26.44 1.01 Million
11 Nov, 2008 29.63 29.89 28.31 28.42 1.28 Million
10 Nov, 2008 32.12 32.98 30.45 30.45 1.27 Million
07 Nov, 2008 29.68 32.12 29.63 32.12 4.06 Million