Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 27.81 28.52 27.81 28.47 1.24 Million
17 Dec, 2008 29.94 29.94 27.45 27.91 2.8 Million
16 Dec, 2008 29.43 30.14 28.72 28.97 3.9 Million
15 Dec, 2008 28.21 28.62 27.5 28.62 1.43 Million
12 Dec, 2008 26.18 28.06 25.88 26.79 5.82 Million
11 Dec, 2008 26.13 27.3 26.08 26.23 3.04 Million
10 Dec, 2008 24.56 26.23 24.56 26.23 1.95 Million
09 Dec, 2008 24.76 25.57 24.25 24.56 1.24 Million
08 Dec, 2008 23.24 24.2 23.04 24.2 709.67 Thousand
05 Dec, 2008 22.63 23.44 22.63 22.63 487.99 Thousand