Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 30.14 30.14 30.14 30.14 -
31 Dec, 2008 29.63 30.34 29.33 30.14 2.4 Million
30 Dec, 2008 28.92 30.65 27.81 29.43 3.87 Million
29 Dec, 2008 28.72 29.43 28.36 28.82 4.66 Million
26 Dec, 2008 28.01 28.01 27.71 28.01 3.16 Million
25 Dec, 2008 25.22 26.18 24.86 26.18 901.04 Thousand
24 Dec, 2008 24.56 25.12 23.65 24.51 953.67 Thousand
23 Dec, 2008 26.39 26.39 24.86 24.86 893.07 Thousand
22 Dec, 2008 28.82 28.82 26.69 26.69 888.28 Thousand
19 Dec, 2008 27.71 28.47 27.71 28.26 1.03 Million