Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 33.29 35.11 32.27 35.11 3.34 Million
09 Feb, 2009 34.3 34.3 32.83 32.83 1.33 Million
06 Feb, 2009 32.63 33.95 32.63 33.64 1.6 Million
05 Feb, 2009 33.49 34.0 32.12 32.12 1.51 Million
04 Feb, 2009 33.79 34.61 33.49 33.74 1.79 Million
03 Feb, 2009 32.83 34.2 32.83 33.49 1.62 Million
02 Feb, 2009 33.29 33.49 32.27 32.27 1.09 Million
21 Jan, 2009 33.24 34.0 33.19 33.29 1.93 Million
20 Jan, 2009 32.32 34.0 32.32 33.84 2.27 Million
19 Jan, 2009 33.9 34.35 32.98 33.19 2.29 Million