Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 35.47 37.75 35.21 37.14 5.13 Million
09 Mar, 2009 35.52 35.52 33.9 35.32 1.85 Million
06 Mar, 2009 34.0 35.11 33.59 34.81 3.45 Million
05 Mar, 2009 33.24 34.0 32.98 33.49 2.72 Million
04 Mar, 2009 31.92 33.84 31.82 32.83 4.66 Million
03 Mar, 2009 30.65 31.66 30.24 31.66 988.75 Thousand
02 Mar, 2009 32.17 32.68 31.46 31.87 1.21 Million
27 Feb, 2009 32.07 32.98 32.07 32.83 1.51 Million
26 Feb, 2009 32.73 32.73 32.02 32.07 783.03 Thousand
25 Feb, 2009 31.76 32.93 31.66 32.02 1.32 Million