Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 40.39 40.59 38.92 39.98 4.52 Million
23 Mar, 2009 35.93 38.41 35.93 38.41 3.25 Million
20 Mar, 2009 36.03 37.85 35.93 35.93 1.67 Million
19 Mar, 2009 38.67 38.92 36.99 36.99 1.74 Million
18 Mar, 2009 38.46 39.38 38.06 38.21 1.91 Million
17 Mar, 2009 37.35 38.61 37.14 37.9 1.63 Million
16 Mar, 2009 38.06 38.06 37.14 37.35 1.57 Million
13 Mar, 2009 38.56 39.07 37.55 38.06 2.42 Million
12 Mar, 2009 36.84 38.46 36.64 37.45 2.34 Million
11 Mar, 2009 37.55 38.06 36.13 36.13 4.15 Million