Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 23.19 23.54 22.58 22.94 956.86 Thousand
03 Dec, 2008 24.2 24.51 22.28 22.83 1.44 Million
02 Dec, 2008 23.9 24.36 23.9 23.9 1.55 Million
01 Dec, 2008 25.47 26.33 25.17 25.68 1.58 Million
28 Nov, 2008 24.66 25.73 24.46 24.96 1.36 Million
27 Nov, 2008 24.56 25.02 23.95 24.71 1.84 Million
26 Nov, 2008 23.59 24.05 22.83 23.44 1.11 Million
25 Nov, 2008 24.36 25.27 23.59 23.59 2.58 Million
24 Nov, 2008 23.9 23.9 23.85 23.9 2.28 Million
21 Nov, 2008 20.4 22.38 20.4 22.38 1.1 Million