Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 33.19 33.29 31.82 31.82 2.18 Million
05 Nov, 2008 32.07 34.2 32.07 34.2 2.77 Million
04 Nov, 2008 33.08 33.08 31.26 31.97 1.32 Million
03 Nov, 2008 33.49 33.59 31.82 33.49 1.18 Million
31 Oct, 2008 32.78 34.5 32.68 34.2 755.92 Thousand
30 Oct, 2008 30.95 32.58 30.8 32.58 256.75 Thousand
29 Oct, 2008 33.29 33.29 30.24 30.45 523.08 Thousand
28 Oct, 2008 28.62 31.61 28.31 31.61 811.73 Thousand
27 Oct, 2008 30.39 32.27 30.39 30.39 481.62 Thousand
24 Oct, 2008 32.78 33.59 32.63 32.68 693.72 Thousand