Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 63.33 63.83 62.51 62.82 744.75 Thousand
04 Jun, 2009 60.89 64.44 60.89 61.9 1.17 Million
03 Jun, 2009 64.95 64.95 60.89 61.5 1.86 Million
02 Jun, 2009 71.04 71.04 64.64 64.95 1.5 Million
01 Jun, 2009 71.04 71.04 67.49 69.01 1.64 Million
27 May, 2009 63.33 66.78 63.33 66.78 1.92 Million
26 May, 2009 65.96 66.88 62.21 62.41 2.02 Million
25 May, 2009 71.55 71.65 65.66 65.66 2.86 Million
22 May, 2009 70.02 72.05 70.02 70.53 2.26 Million
21 May, 2009 72.05 75.91 71.55 73.07 1.77 Million