Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 59.37 60.18 59.06 59.98 325.33 Thousand
18 Jun, 2009 61.4 61.4 57.34 58.66 459.29 Thousand
17 Jun, 2009 57.85 60.38 57.85 59.27 1.15 Million
16 Jun, 2009 56.83 57.44 54.29 56.83 724.02 Thousand
15 Jun, 2009 56.83 58.76 56.22 56.83 621.96 Thousand
12 Jun, 2009 60.69 62.72 59.98 59.98 1.18 Million
11 Jun, 2009 56.63 59.98 56.63 59.98 1.22 Million
10 Jun, 2009 58.66 59.67 55.82 56.12 971.21 Thousand
09 Jun, 2009 61.9 61.9 57.85 58.35 1.02 Million
08 Jun, 2009 64.85 64.85 60.89 60.99 767.08 Thousand