Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 81.09 83.93 79.66 82.51 2.7 Million
16 Jul, 2009 84.33 85.25 80.17 80.68 2.96 Million
15 Jul, 2009 79.16 82.1 79.16 82.1 4.93 Million
14 Jul, 2009 72.86 76.82 72.05 76.82 4.57 Million
13 Jul, 2009 74.08 75.1 71.24 71.85 2.63 Million
10 Jul, 2009 71.85 75.1 70.53 74.08 4.08 Million
09 Jul, 2009 71.04 72.46 70.02 70.43 2.76 Million
08 Jul, 2009 68.6 71.04 66.98 70.53 4.25 Million
07 Jul, 2009 65.96 67.79 64.95 67.28 2.77 Million
06 Jul, 2009 61.19 64.54 61.19 64.54 2.4 Million