Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 85.75 89.41 84.74 86.26 2.29 Million
30 Jul, 2009 85.04 85.65 84.23 84.64 1.06 Million
29 Jul, 2009 83.72 86.16 83.42 84.43 2 Million
28 Jul, 2009 85.25 86.97 82.2 83.42 2.16 Million
27 Jul, 2009 87.07 87.88 85.35 85.35 1.23 Million
24 Jul, 2009 86.67 86.67 84.74 85.75 2.8 Million
23 Jul, 2009 81.9 86.67 81.69 86.67 5.73 Million
22 Jul, 2009 81.69 83.11 81.09 81.09 2.02 Million
21 Jul, 2009 82.61 83.72 80.48 81.09 1.94 Million
20 Jul, 2009 84.23 84.74 81.39 81.39 1.99 Million