Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 100.47 101.48 99.66 99.66 676.18 Thousand
27 Aug, 2009 99.56 101.99 98.44 99.56 808.54 Thousand
26 Aug, 2009 104.02 104.53 98.95 99.56 1.43 Million
25 Aug, 2009 102.5 105.54 100.77 102.5 3.39 Million
24 Aug, 2009 102.5 104.02 100.47 101.48 1.73 Million
21 Aug, 2009 97.02 102.5 97.02 98.54 3.15 Million
20 Aug, 2009 98.84 99.45 93.87 96.41 2.42 Million
19 Aug, 2009 101.48 103.01 97.63 99.45 2.34 Million
18 Aug, 2009 107.57 108.59 101.48 101.48 3.03 Million
17 Aug, 2009 110.62 113.15 104.53 109.09 3.87 Million