Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 93.06 93.06 91.13 92.35 1.32 Million
24 Sep, 2009 97.22 97.22 90.42 93.26 4.27 Million
23 Sep, 2009 99.96 103.01 96.41 97.22 2.04 Million
22 Sep, 2009 101.28 101.99 99.96 99.96 797.38 Thousand
21 Sep, 2009 101.48 102.5 99.96 101.18 1.25 Million
18 Sep, 2009 99.45 101.48 98.95 100.47 1.43 Million
17 Sep, 2009 105.54 106.05 100.98 100.98 1.39 Million
16 Sep, 2009 103.01 104.53 101.48 104.02 873.93 Thousand
15 Sep, 2009 102.5 102.5 101.08 101.48 508.73 Thousand
14 Sep, 2009 103.01 103.01 100.47 100.67 617.17 Thousand