Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 99.66 103.51 98.44 103.01 1.13 Million
10 Sep, 2009 106.56 107.57 99.45 101.18 1.91 Million
09 Sep, 2009 111.63 112.65 104.53 104.53 1.55 Million
08 Sep, 2009 109.09 114.17 109.09 111.63 1.58 Million
07 Sep, 2009 110.62 112.65 107.06 107.57 1.44 Million
04 Sep, 2009 113.66 116.2 110.62 110.62 1.67 Million
03 Sep, 2009 111.63 114.68 111.63 112.65 2.14 Million
02 Sep, 2009 111.63 115.69 109.6 111.63 2.3 Million
01 Sep, 2009 108.59 113.66 107.57 113.15 4.76 Million
31 Aug, 2009 101.28 106.56 100.47 106.56 1.72 Million