Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 103.51 109.09 102.5 109.09 2.64 Million
13 Aug, 2009 97.32 104.02 96.81 101.99 5.47 Million
12 Aug, 2009 97.42 97.42 96.51 97.42 2.3 Million
11 Aug, 2009 85.75 91.13 85.75 91.13 4.58 Million
10 Aug, 2009 79.16 86.77 79.16 85.25 2.37 Million
07 Aug, 2009 82.71 82.71 82.71 82.71 -
06 Aug, 2009 82.81 82.81 80.27 82.71 889.88 Thousand
05 Aug, 2009 79.16 83.93 79.16 82.2 1.85 Million
04 Aug, 2009 82.2 83.22 78.65 79.36 1.32 Million
03 Aug, 2009 86.57 87.28 81.19 82.0 2.13 Million