Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 91.84 93.36 89.31 90.83 1.9 Million
08 Oct, 2009 96.81 97.32 91.34 92.35 2.48 Million
07 Oct, 2009 98.44 99.25 96.71 96.81 1.77 Million
06 Oct, 2009 97.83 98.34 96.81 96.92 1.55 Million
05 Oct, 2009 94.38 98.64 94.38 96.71 1.83 Million
02 Oct, 2009 93.97 95.9 93.67 93.77 1.15 Million
01 Oct, 2009 99.45 99.45 96.0 96.71 1.5 Million
30 Sep, 2009 92.86 98.24 91.84 98.24 3 Million
29 Sep, 2009 93.26 93.26 91.23 91.84 1.21 Million
28 Sep, 2009 92.35 93.87 91.74 91.84 975.99 Thousand