Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 94.07 94.38 90.83 91.74 2.43 Million
05 Nov, 2009 91.34 94.38 90.83 91.23 4.65 Million
04 Nov, 2009 85.25 89.0 85.25 89.0 1.97 Million
03 Nov, 2009 84.84 85.65 82.4 83.22 1.7 Million
02 Nov, 2009 85.25 86.36 84.43 84.74 1.07 Million
30 Oct, 2009 89.31 89.41 85.45 87.28 1.81 Million
29 Oct, 2009 90.32 90.32 88.29 89.1 939.31 Thousand
28 Oct, 2009 92.86 93.36 91.23 91.54 527.86 Thousand
27 Oct, 2009 91.34 93.36 90.83 92.65 696.91 Thousand
26 Oct, 2009 92.35 92.35 91.34 91.34 347.65 Thousand