Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 93.16 93.36 91.23 92.35 1.6 Million
19 Nov, 2009 89.71 94.48 89.41 93.06 3.4 Million
18 Nov, 2009 88.8 90.42 88.09 89.91 1.04 Million
17 Nov, 2009 90.32 90.32 87.78 88.19 987.16 Thousand
16 Nov, 2009 89.81 91.64 89.41 89.71 1.39 Million
13 Nov, 2009 88.7 90.12 88.59 88.7 657.04 Thousand
12 Nov, 2009 90.32 90.52 88.49 89.0 797.38 Thousand
11 Nov, 2009 89.41 90.93 88.8 90.32 1.21 Million
10 Nov, 2009 91.34 91.74 88.8 88.9 1.33 Million
09 Nov, 2009 92.76 93.36 90.42 90.83 649.07 Thousand