Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 92.35 97.42 90.52 94.68 6.75 Million
03 Dec, 2009 88.29 92.55 88.29 92.35 4.99 Million
02 Dec, 2009 86.77 88.8 86.26 86.57 1.56 Million
01 Dec, 2009 86.36 87.28 85.25 86.26 1.21 Million
30 Nov, 2009 88.7 88.7 86.26 86.67 724.02 Thousand
27 Nov, 2009 88.39 89.61 85.96 86.67 1.4 Million
26 Nov, 2009 89.71 90.73 89.41 89.61 457.69 Thousand
25 Nov, 2009 90.83 90.93 89.41 89.51 1.17 Million
24 Nov, 2009 92.76 93.26 90.62 90.93 861.17 Thousand
23 Nov, 2009 91.44 93.16 91.44 92.55 832.46 Thousand