Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 101.28 101.99 98.84 98.95 2.52 Million
31 Dec, 2009 104.02 105.54 101.08 101.38 5.23 Million
30 Dec, 2009 97.83 103.51 97.83 103.01 5.81 Million
29 Dec, 2009 97.73 98.95 97.12 97.42 1.72 Million
28 Dec, 2009 99.66 100.98 97.12 97.53 3.35 Million
25 Dec, 2009 99.96 103.01 98.74 99.05 2.41 Million
24 Dec, 2009 100.87 100.87 98.64 98.64 1.4 Million
23 Dec, 2009 98.44 101.28 98.13 99.45 2.35 Million
22 Dec, 2009 99.15 100.37 97.63 97.63 650.66 Thousand
21 Dec, 2009 98.95 100.98 97.73 98.74 889.88 Thousand