Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 97.83 98.24 96.92 97.22 534.24 Thousand
15 Jan, 2010 99.15 99.15 97.32 97.32 805.35 Thousand
14 Jan, 2010 98.24 99.15 97.02 98.24 1.14 Million
13 Jan, 2010 96.92 98.34 96.61 96.92 607.6 Thousand
12 Jan, 2010 96.51 98.54 96.51 97.83 838.84 Thousand
11 Jan, 2010 96.71 97.83 96.51 96.92 722.43 Thousand
08 Jan, 2010 97.53 98.03 94.38 96.1 1.26 Million
07 Jan, 2010 98.95 100.57 97.42 97.42 4.13 Million
06 Jan, 2010 96.92 98.95 96.41 98.74 1.98 Million
05 Jan, 2010 99.45 100.06 95.7 96.61 2.99 Million