Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 79.77 81.19 79.77 80.27 248.78 Thousand
23 Feb, 2010 82.4 82.4 79.66 81.19 218.48 Thousand
22 Feb, 2010 84.23 84.23 82.3 82.3 237.62 Thousand
10 Feb, 2010 81.19 83.32 81.19 82.1 582.09 Thousand
09 Feb, 2010 76.11 80.37 75.1 80.17 427.39 Thousand
08 Feb, 2010 75.6 77.03 75.1 76.11 314.16 Thousand
05 Feb, 2010 80.17 82.2 77.94 78.14 838.84 Thousand
04 Feb, 2010 82.2 85.25 82.2 83.72 282.27 Thousand
03 Feb, 2010 82.2 82.2 80.37 82.2 438.56 Thousand
02 Feb, 2010 84.33 85.25 80.17 80.68 540.62 Thousand