Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 86.06 86.77 84.33 84.64 620.36 Thousand
09 Mar, 2010 85.35 86.16 84.43 86.06 832.46 Thousand
08 Mar, 2010 83.22 86.26 83.11 85.35 993.54 Thousand
05 Mar, 2010 82.2 83.42 82.2 82.4 393.9 Thousand
04 Mar, 2010 81.19 83.01 81.19 82.1 473.64 Thousand
03 Mar, 2010 83.32 84.13 82.81 83.42 609.2 Thousand
02 Mar, 2010 80.17 83.72 80.17 82.81 778.24 Thousand
01 Mar, 2010 79.16 80.27 77.33 79.87 304.6 Thousand
26 Feb, 2010 79.46 80.48 78.14 78.14 290.24 Thousand
25 Feb, 2010 81.19 81.19 79.16 79.46 331.71 Thousand