Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 91.84 93.47 90.83 90.83 1.94 Million
07 Apr, 2010 89.31 92.35 88.8 92.35 1.1 Million
06 Apr, 2010 89.91 89.91 88.29 88.29 502.35 Thousand
02 Apr, 2010 89.31 89.81 88.29 89.31 441.75 Thousand
01 Apr, 2010 88.8 89.41 88.29 88.49 574.11 Thousand
31 Mar, 2010 90.52 90.93 88.29 88.59 923.37 Thousand
30 Mar, 2010 89.51 91.54 89.0 90.12 3.01 Million
29 Mar, 2010 87.78 89.1 86.26 88.29 1.09 Million
26 Mar, 2010 86.77 87.78 86.26 86.77 312.57 Thousand
25 Mar, 2010 87.17 87.28 85.85 86.36 354.03 Thousand