Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 85.25 86.06 84.33 85.55 186.58 Thousand
21 Apr, 2010 84.54 85.85 84.54 85.25 315.76 Thousand
20 Apr, 2010 83.22 84.64 82.91 83.62 483.21 Thousand
19 Apr, 2010 86.77 87.78 83.22 83.22 531.05 Thousand
16 Apr, 2010 88.8 89.51 87.78 87.78 366.79 Thousand
15 Apr, 2010 89.81 89.81 88.39 88.8 432.18 Thousand
14 Apr, 2010 88.59 89.81 87.88 88.9 532.65 Thousand
13 Apr, 2010 88.29 90.02 87.78 88.09 513.51 Thousand
12 Apr, 2010 90.32 90.83 89.1 89.51 239.21 Thousand
09 Apr, 2010 90.83 91.13 88.19 89.1 770.27 Thousand