Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 87.28 88.9 86.87 87.28 709.67 Thousand
23 Mar, 2010 88.29 89.1 86.26 86.57 698.5 Thousand
22 Mar, 2010 88.29 88.29 88.29 88.29 -
19 Mar, 2010 85.04 88.8 84.74 88.29 2.08 Million
18 Mar, 2010 84.23 85.65 83.52 84.33 698.5 Thousand
17 Mar, 2010 83.22 83.72 82.71 83.72 272.7 Thousand
16 Mar, 2010 82.1 83.22 82.1 82.51 231.24 Thousand
15 Mar, 2010 84.74 84.74 82.0 82.1 224.86 Thousand
12 Mar, 2010 83.82 84.23 83.52 83.72 220.07 Thousand
11 Mar, 2010 85.25 85.25 83.42 83.52 374.77 Thousand