Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 77.84 79.16 75.71 77.03 406.66 Thousand
05 May, 2010 76.92 78.85 76.92 77.84 395.5 Thousand
04 May, 2010 81.19 82.2 79.36 80.88 350.84 Thousand
03 May, 2010 81.29 81.59 80.27 80.88 400.28 Thousand
30 Apr, 2010 86.26 86.26 81.9 82.0 845.22 Thousand
29 Apr, 2010 84.74 85.75 84.64 84.84 326.92 Thousand
28 Apr, 2010 83.22 85.25 83.22 84.74 357.22 Thousand
27 Apr, 2010 86.77 88.09 86.26 86.26 175.42 Thousand
26 Apr, 2010 89.31 89.31 86.77 86.77 446.53 Thousand
23 Apr, 2010 86.06 86.16 85.25 86.16 263.13 Thousand