Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 72.15 72.86 71.75 72.05 108.44 Thousand
02 Jun, 2010 72.56 72.56 71.04 71.14 165.85 Thousand
01 Jun, 2010 72.76 73.07 72.26 72.76 228.05 Thousand
31 May, 2010 72.15 72.86 71.44 72.76 180.2 Thousand
28 May, 2010 71.85 72.36 71.04 71.85 387.52 Thousand
27 May, 2010 67.59 70.73 67.59 70.43 285.46 Thousand
26 May, 2010 68.1 69.52 65.96 67.59 317.35 Thousand
25 May, 2010 71.04 72.05 67.49 68.1 1.01 Million
24 May, 2010 73.88 73.98 71.34 72.46 475.24 Thousand
21 May, 2010 73.17 75.1 73.17 73.58 366.79 Thousand