Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 64.44 64.54 63.63 63.93 446.53 Thousand
01 Jul, 2010 67.99 67.99 63.73 64.14 601.22 Thousand
30 Jun, 2010 67.08 67.69 66.27 66.47 436.96 Thousand
29 Jun, 2010 69.21 69.92 67.69 69.01 339.68 Thousand
28 Jun, 2010 69.82 69.82 69.82 69.82 -
25 Jun, 2010 70.23 70.84 69.62 69.82 194.56 Thousand
24 Jun, 2010 71.14 71.75 70.33 70.33 293.43 Thousand
23 Jun, 2010 71.75 71.75 71.14 71.14 145.12 Thousand
22 Jun, 2010 71.85 72.05 71.55 71.75 82.92 Thousand
21 Jun, 2010 72.76 72.86 71.44 72.05 106.84 Thousand