Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 65.56 66.47 65.25 65.36 177.01 Thousand
15 Jul, 2010 65.76 66.67 65.46 65.56 314.16 Thousand
14 Jul, 2010 65.86 65.96 65.05 65.46 322.14 Thousand
13 Jul, 2010 66.98 67.38 64.44 64.95 413.04 Thousand
12 Jul, 2010 67.69 67.69 66.47 66.47 325.33 Thousand
09 Jul, 2010 66.78 67.99 66.78 67.59 916.99 Thousand
08 Jul, 2010 69.01 70.84 68.1 70.84 990.35 Thousand
07 Jul, 2010 67.59 67.59 66.78 67.49 481.62 Thousand
06 Jul, 2010 63.73 66.47 63.73 66.37 515.11 Thousand
05 Jul, 2010 64.54 64.54 63.02 63.73 362.01 Thousand