TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 65.56 | 66.47 | 65.25 | 65.36 | 177.01 Thousand |
| 15 Jul, 2010 | 65.76 | 66.67 | 65.46 | 65.56 | 314.16 Thousand |
| 14 Jul, 2010 | 65.86 | 65.96 | 65.05 | 65.46 | 322.14 Thousand |
| 13 Jul, 2010 | 66.98 | 67.38 | 64.44 | 64.95 | 413.04 Thousand |
| 12 Jul, 2010 | 67.69 | 67.69 | 66.47 | 66.47 | 325.33 Thousand |
| 09 Jul, 2010 | 66.78 | 67.99 | 66.78 | 67.59 | 916.99 Thousand |
| 08 Jul, 2010 | 69.01 | 70.84 | 68.1 | 70.84 | 990.35 Thousand |
| 07 Jul, 2010 | 67.59 | 67.59 | 66.78 | 67.49 | 481.62 Thousand |
| 06 Jul, 2010 | 63.73 | 66.47 | 63.73 | 66.37 | 515.11 Thousand |
| 05 Jul, 2010 | 64.54 | 64.54 | 63.02 | 63.73 | 362.01 Thousand |
3484
3489
3490
3466
3467
3479