Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 60.89 61.09 60.48 60.79 776.65 Thousand
12 Aug, 2010 58.66 60.59 58.56 60.59 486.4 Thousand
11 Aug, 2010 59.37 59.98 58.96 59.06 435.37 Thousand
10 Aug, 2010 59.57 61.3 58.56 59.57 1.08 Million
09 Aug, 2010 60.89 60.89 59.57 59.57 854.79 Thousand
06 Aug, 2010 61.9 61.9 60.28 60.59 1.03 Million
05 Aug, 2010 63.93 64.54 61.9 61.9 1.09 Million
04 Aug, 2010 65.25 65.25 63.63 63.93 1.58 Million
03 Aug, 2010 63.43 66.17 63.43 65.36 1.53 Million
02 Aug, 2010 63.63 63.93 63.12 63.22 491.18 Thousand