Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 50.18 50.44 49.83 49.93 350.84 Thousand
09 Sep, 2010 49.88 50.74 49.73 49.93 548.6 Thousand
08 Sep, 2010 48.91 49.73 48.91 49.57 277.48 Thousand
07 Sep, 2010 49.22 50.13 49.22 49.32 583.68 Thousand
06 Sep, 2010 50.44 50.74 48.97 49.47 665.01 Thousand
03 Sep, 2010 48.2 50.64 48.0 50.44 1.21 Million
02 Sep, 2010 46.99 48.61 46.89 47.6 956.86 Thousand
01 Sep, 2010 48.2 48.71 46.28 46.68 1.63 Million
31 Aug, 2010 52.26 52.26 49.37 49.37 1.59 Million
30 Aug, 2010 54.6 55.11 52.26 53.08 543.81 Thousand