Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 42.12 42.12 40.09 40.49 653.85 Thousand
08 Oct, 2010 42.62 42.62 42.01 42.12 317.35 Thousand
07 Oct, 2010 43.13 43.28 42.32 42.32 398.69 Thousand
06 Oct, 2010 42.42 43.18 41.86 42.42 390.71 Thousand
05 Oct, 2010 43.43 43.43 42.12 42.42 497.56 Thousand
04 Oct, 2010 45.21 45.46 43.64 43.64 487.99 Thousand
01 Oct, 2010 45.77 45.77 45.16 45.21 347.65 Thousand
30 Sep, 2010 46.07 46.28 45.72 45.72 679.37 Thousand
29 Sep, 2010 44.04 46.48 43.94 45.72 1.28 Million
28 Sep, 2010 44.15 44.35 43.79 43.84 427.39 Thousand