Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 39.48 39.68 37.6 37.6 751.00
05 Nov, 2010 37.35 38.87 36.69 38.82 2.11 Million
04 Nov, 2010 35.11 36.48 35.11 36.48 1.5 Million
03 Nov, 2010 34.4 34.81 34.0 34.1 1.03 Million
02 Nov, 2010 35.72 36.28 34.3 34.4 893.07 Thousand
01 Nov, 2010 37.55 38.06 36.28 36.28 618.77 Thousand
29 Oct, 2010 38.87 39.07 37.75 37.75 830.87 Thousand
28 Oct, 2010 39.27 40.59 39.27 39.58 342.87 Thousand
27 Oct, 2010 39.58 39.93 39.22 39.22 194.56 Thousand
26 Oct, 2010 40.29 40.29 39.38 39.58 280.67 Thousand