Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 43.64 43.94 42.32 42.62 1 Million
03 Dec, 2010 41.41 43.54 41.41 42.62 2.1 Million
02 Dec, 2010 41.81 42.01 40.9 41.1 2.09 Million
01 Dec, 2010 37.85 40.34 37.85 40.34 1.11 Million
30 Nov, 2010 37.55 37.75 37.35 37.7 200.94 Thousand
29 Nov, 2010 37.75 37.75 37.14 37.45 95.68 Thousand
26 Nov, 2010 37.75 37.75 37.09 37.09 202.53 Thousand
25 Nov, 2010 37.85 37.85 37.14 37.24 216.88 Thousand
24 Nov, 2010 35.72 38.06 35.72 37.45 499.16 Thousand
23 Nov, 2010 36.53 37.14 36.53 36.53 231.24 Thousand