Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 38.56 38.56 37.14 37.14 432.18 Thousand
31 Dec, 2010 39.48 39.48 38.26 38.26 232.83 Thousand
30 Dec, 2010 38.46 38.87 37.75 38.26 312.57 Thousand
29 Dec, 2010 39.48 40.04 38.06 38.46 508.73 Thousand
28 Dec, 2010 40.69 41.1 39.07 39.48 497.56 Thousand
27 Dec, 2010 42.22 42.22 40.59 40.64 303 Thousand
24 Dec, 2010 41.61 42.57 41.51 41.56 650.66 Thousand
23 Dec, 2010 42.12 42.57 41.51 41.51 491.18 Thousand
22 Dec, 2010 40.49 41.81 40.39 41.3 550.00
21 Dec, 2010 41.15 41.15 40.09 40.29 347.65 Thousand