Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 37.4 37.85 36.84 36.84 191.37 Thousand
14 Jan, 2011 38.87 38.87 37.3 37.3 210.5 Thousand
13 Jan, 2011 37.04 38.26 37.04 37.75 441.75 Thousand
12 Jan, 2011 36.89 37.04 36.58 36.84 271.11 Thousand
11 Jan, 2011 36.58 36.89 36.43 36.89 259.94 Thousand
10 Jan, 2011 37.09 37.24 36.58 36.58 188.18 Thousand
07 Jan, 2011 37.04 37.45 37.04 37.09 197.75 Thousand
06 Jan, 2011 37.55 37.55 36.79 37.09 196.15 Thousand
05 Jan, 2011 37.45 37.95 37.04 37.04 287.05 Thousand
04 Jan, 2011 37.14 37.55 36.53 37.35 403.47 Thousand