Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 39.17 39.53 38.56 39.07 708.07 Thousand
21 Feb, 2011 41.1 41.15 39.58 39.68 680.96 Thousand
18 Feb, 2011 41.0 42.62 41.0 41.3 2.54 Million
17 Feb, 2011 37.95 40.19 37.75 40.19 904.23 Thousand
16 Feb, 2011 38.16 38.16 37.55 37.6 283.86 Thousand
15 Feb, 2011 37.3 38.56 37.3 37.95 216.88 Thousand
14 Feb, 2011 37.14 37.55 37.04 37.3 245.59 Thousand
11 Feb, 2011 39.07 39.07 37.09 37.14 523.08 Thousand
10 Feb, 2011 38.61 39.38 38.36 39.07 293.43 Thousand
09 Feb, 2011 40.59 41.1 38.87 38.87 628.33 Thousand